から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/05/2026 0.60/4.44% 14.10 14.10 14.10 14.10 14.10 14.10 1,700
08/05/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
07/05/2026 -0.50/-3.57% 13.50 13.50 13.50 13.50 13.50 13.50 200
06/05/2026 0.00/0.00% 14.00 14.00 13.00 14.00 13.67 14.00 300
05/05/2026 0.30/2.19% 13.90 14.00 13.90 14.00 13.98 14.00 2,000
04/05/2026 0.10/0.74% 13.70 13.70 13.70 13.70 13.70 13.70 200
29/04/2026 0.10/0.74% 13.60 13.60 13.60 13.60 13.60 13.60 400
28/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
24/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
23/04/2026 -0.50/-3.57% 13.50 13.50 13.50 13.50 13.50 13.50 1,000
22/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 300
21/04/2026 0.20/1.45% 13.80 14.00 13.80 14.00 13.80 14.00 15,300
20/04/2026 -0.10/-0.72% 14.00 14.00 13.80 13.80 13.83 13.80 11,700
17/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 400
16/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
15/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 1,800
14/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 1,500
13/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 100