Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
22/05/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 1,300
21/05/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
20/05/2025 -0.30/-2.19% 13.50 13.50 13.40 13.40 13.43 13.40 400
19/05/2025 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
16/05/2025 1.00/7.87% 13.70 13.70 13.70 13.70 13.70 13.70 400
15/05/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 100
14/05/2025 0.00/0.00% 13.50 13.50 12.70 12.70 13.23 12.70 600
13/05/2025 0.10/0.79% 12.90 12.90 12.70 12.70 12.88 12.70 1,200
12/05/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
09/05/2025 -0.30/-2.33% 12.10 12.60 12.10 12.60 12.24 12.60 1,300
08/05/2025 0.00/0.00% 12.10 12.90 11.90 12.90 12.04 12.90 1,200
07/05/2025 0.80/6.61% 12.90 12.90 12.90 12.90 12.90 12.90 900
06/05/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 400
05/05/2025 -0.70/-5.47% 13.20 13.20 12.10 12.10 12.65 12.10 200
29/04/2025 0.20/1.59% 12.20 12.80 12.20 12.80 12.40 12.80 300
28/04/2025 0.20/1.61% 12.60 12.60 12.60 12.60 12.60 12.60 200
25/04/2025 0.50/4.20% 12.40 12.40 12.40 12.40 12.40 12.40 600
24/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
23/04/2025 -0.80/-6.30% 11.90 11.90 11.90 11.90 11.90 11.90 100