| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 07/10/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,000 |
| 06/10/2026 | 0.60/4.26% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
| 05/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 02/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 800 |
| 01/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 30/09/2026 | 0.10/0.71% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200 |
| 29/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 25/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24/09/2026 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 23/09/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 22/09/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 21/09/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 18/09/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 17/09/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 16/09/2026 | 0.00/0.00% | 13.80 | 14.20 | 13.80 | 14.20 | 13.89 | 14.20 | 1,700 |
| 15/09/2026 | -0.10/-0.70% | 14.00 | 14.20 | 14.00 | 14.20 | 14.03 | 14.20 | 600 |
| 14/09/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 11/09/2026 | 0.00/0.00% | 13.00 | 14.30 | 12.90 | 14.30 | 13.08 | 14.30 | 2,200 |