| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 04/12/2025 | -0.30/-2.36% | 12.70 | 12.70 | 12.40 | 12.40 | 12.58 | 12.40 | 500 |
| 03/12/2025 | 0.80/6.72% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 02/12/2025 | 0.20/1.71% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 01/12/2025 | -0.70/-5.65% | 12.40 | 12.40 | 11.70 | 11.70 | 11.94 | 11.70 | 700 |
| 28/11/2025 | -0.40/-3.13% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 300 |
| 27/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 26/11/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.80 | 12.76 | 12.80 | 1,600 |
| 25/11/2025 | 0.50/4.10% | 12.10 | 12.70 | 12.10 | 12.70 | 12.15 | 12.70 | 1,100 |
| 24/11/2025 | -0.60/-4.69% | 12.80 | 12.80 | 12.20 | 12.20 | 12.43 | 12.20 | 1,800 |
| 21/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 800 |
| 20/11/2025 | 0.80/6.67% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 19/11/2025 | -0.60/-4.76% | 12.60 | 12.60 | 12.00 | 12.00 | 12.01 | 12.00 | 5,600 |
| 18/11/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 17/11/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 14/11/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,100 |
| 13/11/2025 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 12/11/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 11/11/2025 | -0.40/-3.10% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 700 |
| 10/11/2025 | 0.70/5.74% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |