から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 2.00/12.99% 15.10 17.70 15.10 17.40 15.40 17.40 1,200
19/05/2025 2.00/14.93% 15.40 15.40 15.40 15.40 15.40 15.40 100
16/05/2025 1.70/14.53% 13.40 13.40 13.40 13.40 13.40 13.40 1,100
15/05/2025 1.50/14.42% 11.90 11.90 11.00 11.90 11.70 11.90 2,100
14/05/2025 0.80/8.33% 10.40 10.40 10.40 10.40 10.40 10.40 100
13/05/2025 -1.40/-13.33% 10.10 10.10 9.10 9.10 9.60 9.10 200
12/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
09/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
08/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
07/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
06/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
05/05/2025 -0.50/-4.55% 10.50 10.50 10.50 10.50 10.50 10.50 600
29/04/2025 -0.40/-3.51% 11.00 11.00 11.00 11.00 11.00 11.00 100
28/04/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
25/04/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
24/04/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 100
23/04/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
22/04/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
21/04/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0