日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
2.00/12.99%
|
15.10
|
17.70
|
15.10
|
17.40
|
15.40
|
17.40
|
1,200
|
19/05/2025 |
2.00/14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
16/05/2025 |
1.70/14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1,100
|
15/05/2025 |
1.50/14.42%
|
11.90
|
11.90
|
11.00
|
11.90
|
11.70
|
11.90
|
2,100
|
14/05/2025 |
0.80/8.33%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
13/05/2025 |
-1.40/-13.33%
|
10.10
|
10.10
|
9.10
|
9.10
|
9.60
|
9.10
|
200
|
12/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
09/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
08/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
07/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
06/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
05/05/2025 |
-0.50/-4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
600
|
29/04/2025 |
-0.40/-3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
28/04/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
25/04/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
24/04/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
23/04/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
22/04/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
21/04/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|