| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 9.80 | 10.00 | 9.80 | 9.90 | 9.90 | 9.90 | 2,700 |
| 03/07/2025 | 0.10/1.02% | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 7,200 |
| 02/07/2025 | -0.10/-1.01% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10,100 |
| 01/07/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 64,200 |
| 30/06/2025 | 0.10/1.01% | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 6,700 |
| 27/06/2025 | 0.20/2.06% | 9.90 | 10.00 | 9.80 | 9.90 | 9.90 | 9.90 | 13,800 |
| 26/06/2025 | 0.10/1.03% | 9.70 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 10,800 |
| 25/06/2025 | -0.20/-2.02% | 10.00 | 10.00 | 9.60 | 9.70 | 9.70 | 9.70 | 17,300 |
| 24/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 6,300 |
| 23/06/2025 | -0.30/-2.94% | 10.00 | 10.10 | 9.80 | 9.90 | 9.90 | 9.90 | 19,900 |
| 20/06/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 33,800 |
| 19/06/2025 | 0.10/0.91% | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 10.20 | 33,900 |
| 18/06/2025 | 0.20/1.82% | 11.00 | 11.20 | 10.90 | 11.20 | 11.00 | 10.29 | 48,500 |
| 17/06/2025 | 0.00/0.00% | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | 10.11 | 81,400 |
| 16/06/2025 | 0.00/0.00% | 11.40 | 12.00 | 10.80 | 10.80 | 11.00 | 9.92 | 79,000 |
| 13/06/2025 | -0.40/-3.64% | 11.00 | 11.00 | 10.60 | 10.60 | 10.80 | 9.74 | 22,200 |
| 12/06/2025 | -0.30/-2.70% | 11.70 | 12.00 | 10.80 | 10.80 | 11.00 | 9.92 | 49,400 |
| 11/06/2025 | 0.00/0.00% | 11.40 | 11.50 | 10.90 | 11.00 | 11.10 | 10.11 | 48,300 |
| 10/06/2025 | -0.20/-1.80% | 10.90 | 11.00 | 10.90 | 10.90 | 11.00 | 10.02 | 9,400 |
| 09/06/2025 | -0.70/-6.19% | 11.20 | 11.80 | 10.60 | 10.60 | 11.10 | 9.74 | 16,600 |