| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-2.08% | 9.60 | 9.60 | 9.40 | 9.40 | 9.60 | 9.40 | 18,600 |
| 21/08/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 400 |
| 20/08/2025 | -0.10/-1.02% | 9.70 | 9.70 | 9.60 | 9.70 | 9.60 | 9.70 | 7,600 |
| 19/08/2025 | -0.30/-3.00% | 10.00 | 10.00 | 9.70 | 9.70 | 9.80 | 9.70 | 16,700 |
| 18/08/2025 | 0.10/1.03% | 9.80 | 10.60 | 9.80 | 9.80 | 10.00 | 9.80 | 16,800 |
| 15/08/2025 | -0.10/-1.03% | 9.60 | 9.90 | 9.60 | 9.60 | 9.70 | 9.60 | 12,800 |
| 14/08/2025 | -0.20/-2.04% | 9.80 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 35,200 |
| 13/08/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 1,200 |
| 12/08/2025 | -0.10/-1.02% | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 35,000 |
| 11/08/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 08/08/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 4,200 |
| 07/08/2025 | 0.00/0.00% | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 9.80 | 3,700 |
| 06/08/2025 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.80 | 9.80 | 9.80 | 2,700 |
| 05/08/2025 | 0.20/2.06% | 9.80 | 9.90 | 9.80 | 9.90 | 9.80 | 9.90 | 500 |
| 04/08/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,200 |
| 01/08/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.70 | 9.80 | 9.70 | 300 |
| 31/07/2025 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.80 | 9.70 | 9.80 | 5,600 |
| 30/07/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 29/07/2025 | -0.20/-2.02% | 9.80 | 9.90 | 9.70 | 9.70 | 9.80 | 9.70 | 34,800 |
| 28/07/2025 | 0.10/1.02% | 9.90 | 9.90 | 9.80 | 9.90 | 9.90 | 9.90 | 5,200 |