Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/01/2026 0.00/0.00% 11.00 11.00 10.80 11.00 11.00 11.00 90,000
29/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 37,800
28/01/2026 -0.10/-0.91% 11.00 11.00 10.90 10.90 11.00 10.90 51,000
27/01/2026 0.10/0.92% 10.90 11.20 10.90 11.00 11.00 11.00 12,000
26/01/2026 -0.10/-0.91% 11.00 11.00 10.80 10.90 10.90 10.90 11,900
23/01/2026 -0.20/-1.80% 11.00 11.00 10.90 10.90 11.00 10.90 11,000
22/01/2026 0.20/1.77% 11.50 11.50 11.40 11.50 11.50 11.10 18,800
21/01/2026 0.00/0.00% 11.00 11.50 10.70 11.30 11.30 10.91 46,200
20/01/2026 -0.50/-4.35% 11.40 11.40 11.00 11.00 11.30 10.62 32,700
19/01/2026 0.00/0.00% 11.70 11.70 11.30 11.50 11.50 11.10 24,600
16/01/2026 0.00/0.00% 11.20 11.70 11.20 11.50 11.50 11.10 68,700
15/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.10 12,000
14/01/2026 0.20/1.75% 11.50 11.60 11.40 11.60 11.50 11.20 7,300
13/01/2026 0.10/0.88% 11.20 11.50 11.10 11.50 11.40 11.10 21,200
12/01/2026 0.20/1.74% 11.50 11.70 11.20 11.70 11.40 11.29 40,000
09/01/2026 -0.20/-1.71% 11.60 11.90 11.30 11.50 11.50 11.10 8,300
08/01/2026 0.50/4.39% 11.50 12.00 11.40 11.90 11.70 11.49 28,900
07/01/2026 0.10/0.88% 11.70 11.70 11.20 11.50 11.40 11.10 2,900
06/01/2026 -0.60/-5.04% 11.80 11.80 11.20 11.30 11.40 10.91 32,100
05/01/2026 -0.60/-4.84% 12.50 12.50 11.60 11.80 11.90 11.39 14,300