| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 03/07/2025 | 1.40/11.20% | 14.00 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 200 |
| 02/07/2025 | -1.50/-10.64% | 12.00 | 12.60 | 12.00 | 12.60 | 12.50 | 12.60 | 1,000 |
| 01/07/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 30/06/2025 | -0.30/-2.10% | 14.30 | 14.30 | 14.00 | 14.00 | 14.10 | 14.00 | 600 |
| 27/06/2025 | -0.80/-5.41% | 15.00 | 15.00 | 14.00 | 14.00 | 14.30 | 14.00 | 300 |
| 26/06/2025 | 0.80/5.71% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 25/06/2025 | 0.40/2.94% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 24/06/2025 | 1.40/11.11% | 14.00 | 14.00 | 13.50 | 14.00 | 13.60 | 14.00 | 1,200 |
| 23/06/2025 | -0.40/-2.80% | 12.80 | 13.90 | 12.30 | 13.90 | 12.60 | 13.90 | 1,000 |
| 20/06/2025 | 0.90/6.87% | 15.00 | 15.00 | 14.00 | 14.00 | 14.30 | 14.00 | 300 |
| 19/06/2025 | 0.10/0.77% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 18/06/2025 | -0.80/-5.76% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 700 |
| 17/06/2025 | -0.30/-2.11% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 16/06/2025 | 1.00/7.58% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 13/06/2025 | 0.00/0.00% | 14.20 | 14.20 | 13.00 | 14.00 | 13.20 | 14.00 | 1,900 |
| 12/06/2025 | 0.30/2.11% | 14.00 | 14.50 | 13.80 | 14.50 | 14.00 | 14.50 | 1,600 |
| 11/06/2025 | 0.10/0.71% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 10/06/2025 | -0.30/-2.08% | 16.00 | 16.00 | 13.70 | 14.10 | 14.10 | 14.10 | 1,100 |
| 09/06/2025 | -0.20/-1.36% | 15.50 | 15.50 | 13.30 | 14.50 | 14.40 | 14.50 | 300 |