Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-4.65% 4.30 4.30 4.10 4.10 4.20 4.10 1,200
10/09/2026 0.30/7.32% 4.30 4.40 4.30 4.40 4.30 4.40 3,400
09/09/2026 -0.40/-8.89% 4.10 4.10 4.10 4.10 4.10 4.10 100
08/09/2026 0.00/0.00% 4.30 4.60 4.30 4.30 4.50 4.30 3,300
07/09/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 2,000
04/09/2026 0.20/4.76% 4.30 4.40 4.30 4.40 4.30 4.40 4,600
03/09/2026 0.50/11.11% 4.50 5.00 4.20 5.00 4.20 5.00 2,400
28/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 100
27/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 1,800
26/08/2026 0.10/2.27% 4.50 4.50 4.50 4.50 4.50 4.50 100
25/08/2026 -0.10/-2.22% 4.30 4.50 4.10 4.40 4.40 4.40 2,300
24/08/2026 -0.30/-6.52% 4.60 4.60 4.30 4.30 4.50 4.30 1,200
21/08/2026 0.30/6.52% 4.50 4.90 4.50 4.90 4.60 4.90 2,300
20/08/2026 -0.10/-2.17% 4.10 5.00 4.00 4.50 4.60 4.50 3,100
19/08/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
18/08/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
17/08/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
14/08/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 300
13/08/2026 0.20/4.55% 4.60 4.60 4.60 4.60 4.60 4.60 1,600