| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.37 | 4.40 | 300 |
| 23/09/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 200 |
| 22/09/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 900 |
| 21/09/2026 | 0.20/4.76% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 16,200 |
| 18/09/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 1,300 |
| 17/09/2026 | 0.10/2.38% | 4.60 | 4.60 | 4.30 | 4.30 | 4.30 | 4.30 | 6,300 |
| 16/09/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 15/09/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 400 |
| 14/09/2026 | 0.10/2.38% | 4.10 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 3,300 |
| 11/09/2026 | -0.20/-4.65% | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 1,200 |
| 10/09/2026 | 0.30/7.32% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 3,400 |
| 09/09/2026 | -0.40/-8.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 08/09/2026 | 0.00/0.00% | 4.30 | 4.60 | 4.30 | 4.30 | 4.50 | 4.30 | 3,300 |
| 07/09/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2,000 |
| 04/09/2026 | 0.20/4.76% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 4,600 |
| 03/09/2026 | 0.50/11.11% | 4.50 | 5.00 | 4.20 | 5.00 | 4.20 | 5.00 | 2,400 |
| 28/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 27/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,800 |
| 26/08/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 25/08/2026 | -0.10/-2.22% | 4.30 | 4.50 | 4.10 | 4.40 | 4.40 | 4.40 | 2,300 |