から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
23/01/2026 -3.60/-14.75% 20.80 20.80 20.80 20.80 20.80 20.80 500
22/01/2026 3.10/14.55% 24.40 24.40 24.40 24.40 24.40 24.40 100
21/01/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
20/01/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 100
19/01/2026 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
16/01/2026 -3.70/-14.80% 21.30 21.30 21.30 21.30 21.30 21.30 100
15/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
14/01/2026 3.10/14.16% 25.00 25.00 25.00 25.00 25.00 25.00 100
13/01/2026 -0.10/-0.45% 21.90 21.90 21.90 21.90 21.90 21.90 100
12/01/2026 -0.90/-3.93% 22.00 22.00 22.00 22.00 22.00 22.00 200
09/01/2026 0.90/4.09% 22.90 22.90 22.90 22.90 22.90 22.90 100
08/01/2026 -0.70/-3.08% 22.00 22.00 22.00 22.00 22.00 22.00 100
07/01/2026 0.00/0.00% 22.70 22.70 22.70 22.70 22.90 22.70 0
06/01/2026 0.00/0.00% 22.70 22.70 22.70 22.70 22.90 22.70 0
05/01/2026 2.90/14.65% 22.70 22.70 22.70 22.70 22.70 22.70 100
31/12/2025 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 100
30/12/2025 0.00/0.00% 19.80 19.80 19.80 19.80 22.90 19.80 0
29/12/2025 0.00/0.00% 19.80 19.80 19.80 19.80 22.90 19.80 0