| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 2.60/14.69% | 15.10 | 20.30 | 15.10 | 20.30 | 16.21 | 20.30 | 1,400 |
| 27/10/2026 | -3.10/-14.90% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 26/10/2026 | -3.40/-14.05% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 800 |
| 23/10/2026 | -3.90/-14.94% | 26.10 | 26.10 | 22.20 | 22.20 | 24.20 | 22.20 | 200 |
| 22/10/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 21/10/2026 | 3.40/14.98% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 200 |
| 20/10/2026 | -0.20/-0.81% | 21.00 | 24.40 | 21.00 | 24.40 | 22.70 | 24.40 | 400 |
| 19/10/2026 | 3.10/14.42% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 16/10/2026 | 2.70/14.36% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 15/10/2026 | 2.20/13.25% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 14/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.60 | 100 |
| 13/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.60 | 1,000 |
| 12/10/2026 | 2.20/14.29% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.60 | 100 |
| 09/10/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.52 | 0 |
| 08/10/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.52 | 0 |
| 07/10/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.52 | 0 |
| 06/10/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.52 | 0 |
| 05/10/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.52 | 0 |
| 02/10/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.52 | 0 |
| 01/10/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.52 | 0 |