| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.60/-6.02% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 03/04/2025 | -3.10/-10.62% | 27.00 | 27.00 | 26.10 | 26.10 | 26.60 | 26.10 | 200 |
| 02/04/2025 | 0.10/0.34% | 29.00 | 29.40 | 29.00 | 29.40 | 29.20 | 29.40 | 400 |
| 01/04/2025 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 31/03/2025 | -0.10/-0.34% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 300 |
| 28/03/2025 | 1.90/6.91% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 27/03/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 25/03/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 24/03/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 21/03/2025 | 0.50/1.85% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,100 |
| 20/03/2025 | 2.00/8.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 19/03/2025 | -2.90/-10.39% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 18/03/2025 | 1.00/3.72% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
| 17/03/2025 | -0.50/-1.82% | 26.10 | 27.00 | 26.10 | 27.00 | 26.90 | 27.00 | 1,200 |
| 14/03/2025 | -1.40/-4.84% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 500 |
| 13/03/2025 | 2.00/7.41% | 28.90 | 29.00 | 28.90 | 29.00 | 28.90 | 29.00 | 1,200 |
| 12/03/2025 | -0.30/-1.10% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 11/03/2025 | 0.10/0.37% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 700 |
| 10/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1,100 |