| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 21/08/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 20/08/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 19/08/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 18/08/2025 | 0.30/1.29% | 23.20 | 23.50 | 23.20 | 23.50 | 23.30 | 23.50 | 300 |
| 15/08/2025 | 0.70/3.07% | 23.50 | 23.50 | 22.60 | 23.50 | 23.20 | 23.50 | 600 |
| 14/08/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 400 |
| 13/08/2025 | 1.20/5.26% | 22.70 | 24.00 | 22.70 | 24.00 | 22.80 | 24.00 | 1,100 |
| 12/08/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1,100 |
| 11/08/2025 | -0.30/-1.30% | 23.00 | 23.00 | 22.60 | 22.70 | 22.80 | 22.70 | 1,300 |
| 08/08/2025 | -3.20/-12.21% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 07/08/2025 | 2.40/10.39% | 26.30 | 26.30 | 25.50 | 25.50 | 26.20 | 25.50 | 900 |
| 06/08/2025 | 0.90/3.91% | 23.00 | 23.90 | 23.00 | 23.90 | 23.10 | 23.90 | 1,200 |
| 05/08/2025 | 0.60/2.68% | 23.00 | 23.40 | 22.90 | 23.00 | 23.00 | 23.00 | 3,000 |
| 04/08/2025 | -1.00/-4.35% | 23.00 | 23.00 | 22.00 | 22.00 | 22.40 | 22.00 | 1,100 |
| 01/08/2025 | -0.40/-1.71% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 |
| 31/07/2025 | -0.50/-2.12% | 23.50 | 23.50 | 23.10 | 23.10 | 23.40 | 23.10 | 800 |
| 30/07/2025 | -0.50/-2.08% | 24.00 | 24.00 | 23.50 | 23.50 | 23.00 | 23.50 | 700 |
| 29/07/2025 | -0.30/-1.23% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 28/07/2025 | -0.20/-0.82% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 200 |