から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
24/04/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
23/04/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
22/04/2026 1.20/6.35% 20.10 20.10 20.10 20.10 20.10 20.10 100
21/04/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
20/04/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
17/04/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
16/04/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
15/04/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
14/04/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
13/04/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
10/04/2026 -2.10/-10.00% 18.90 18.90 18.90 18.90 18.90 18.90 600
09/04/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 100
08/04/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
07/04/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
06/04/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
03/04/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0