| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8 | 2,100 | 7 | 2,400 | 0 | 0 |
| 04/12/2025 | 9 | 1,805 | 6 | 1,901 | 0 | 0 |
| 03/12/2025 | 9 | 1,903 | 6 | 2,200 | 0 | 0 |
| 02/12/2025 | 19 | 4,719 | 9 | 4,408 | 1,500 | 32,200 |
| 01/12/2025 | 8 | 1,301 | 6 | 2,608 | 200 | 4,300 |
| 28/11/2025 | 15 | 2,802 | 9 | 3,100 | 200 | 4,310 |
| 27/11/2025 | 8 | 903 | 4 | 1,500 | 300 | 6,600 |
| 26/11/2025 | 5 | 1,100 | 6 | 2,800 | 0 | 0 |
| 25/11/2025 | 6 | 1,028 | 5 | 1,800 | 0 | 0 |
| 24/11/2025 | 5 | 1,058 | 8 | 4,300 | 0 | 0 |
| 21/11/2025 | 11 | 3,085 | 6 | 2,500 | 0 | 0 |
| 20/11/2025 | 10 | 6,028 | 6 | 3,300 | 0 | 0 |
| 19/11/2025 | 12 | 3,971 | 7 | 3,100 | 0 | 0 |
| 18/11/2025 | 15 | 4,144 | 4 | 1,600 | 100 | 2,200 |
| 17/11/2025 | 15 | 7,629 | 3 | 2,300 | 0 | 0 |
| 14/11/2025 | 9 | 1,850 | 6 | 3,800 | 0 | 0 |
| 13/11/2025 | 7 | 1,330 | 3 | 1,300 | 0 | 0 |
| 12/11/2025 | 9 | 2,430 | 1 | 100 | 0 | 0 |
| 11/11/2025 | 8 | 2,726 | 4 | 2,400 | 1,200 | 25,320 |
| 10/11/2025 | 5 | 1,526 | 4 | 1,200 | 0 | 0 |