| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-2.86% | 3.40 | 3.40 | 3.30 | 3.40 | 3.50 | 3.40 | 13,400 |
| 21/08/2025 | -0.10/-2.78% | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 2,000 |
| 20/08/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |
| 19/08/2025 | 0.20/5.88% | 3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 16,300 |
| 18/08/2025 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 13,500 |
| 15/08/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 1,300 |
| 14/08/2025 | -0.10/-2.94% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,100 |
| 13/08/2025 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000 |
| 12/08/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 15,000 |
| 11/08/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 3.30 | 6,500 |
| 08/08/2025 | -0.10/-2.86% | 3.40 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 2,300 |
| 07/08/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 06/08/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 05/08/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 04/08/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 01/08/2025 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 500 |
| 31/07/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.40 | 3.30 | 1,600 |
| 30/07/2025 | 0.10/3.03% | 3.40 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 1,700 |
| 29/07/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 3,200 |
| 28/07/2025 | 0.10/2.94% | 3.30 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 2,400 |