| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 12/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 11/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 10/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 09/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 06/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 05/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 04/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 03/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 02/03/2026 | 0.70/13.73% | 4.90 | 5.80 | 4.90 | 5.80 | 5.60 | 5.80 | 9,600 |
| 27/02/2026 | -0.70/-12.50% | 5.60 | 5.60 | 4.80 | 4.90 | 5.10 | 4.90 | 300 |
| 26/02/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 25/02/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 1,100 |
| 24/02/2026 | 0.40/7.69% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5,000 |
| 23/02/2026 | -0.50/-8.33% | 5.10 | 5.50 | 5.10 | 5.50 | 5.20 | 5.50 | 4,100 |