Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/1.79% 28.00 28.50 27.85 28.50 28.38 28.50 25,600
12/03/2026 0.10/0.35% 28.90 29.15 28.75 29.00 29.00 28.00 70,300
11/03/2026 0.30/1.05% 28.90 29.00 28.65 28.90 28.90 27.90 29,700
10/03/2026 0.60/2.14% 28.45 28.60 28.05 28.60 28.34 27.61 30,000
09/03/2026 -0.90/-3.11% 28.50 28.50 27.40 28.00 27.87 27.03 232,700
06/03/2026 0.10/0.35% 28.80 28.90 28.60 28.90 28.78 27.90 71,000
05/03/2026 0.10/0.35% 28.90 28.90 28.35 28.80 28.62 27.81 36,500
04/03/2026 -0.10/-0.35% 29.00 29.00 28.50 28.70 28.59 27.71 25,600
03/03/2026 0.10/0.35% 28.70 28.80 28.50 28.80 28.63 27.81 51,200
02/03/2026 -0.30/-1.03% 29.30 29.30 28.50 28.70 28.77 27.71 36,000
27/02/2026 0.00/0.00% 29.00 29.10 28.60 29.00 28.85 28.00 62,100
26/02/2026 0.25/0.87% 28.80 29.00 28.80 29.00 28.86 28.00 85,100
25/02/2026 0.35/1.23% 28.40 28.80 28.20 28.75 28.60 27.76 47,400
24/02/2026 0.10/0.35% 28.50 28.50 28.10 28.40 28.19 27.42 8,500
23/02/2026 -0.15/-0.53% 28.50 28.70 28.05 28.30 28.48 27.32 10,400