Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 34.05 34.10 33.90 34.00 34.00 34.00 99,400
21/08/2025 0.15/0.44% 34.00 34.10 33.80 34.00 33.95 34.00 26,500
20/08/2025 -0.20/-0.59% 34.05 34.15 33.85 33.85 33.96 33.85 40,800
19/08/2025 -0.05/-0.15% 34.25 34.25 33.95 34.05 34.08 34.05 172,200
18/08/2025 0.00/0.00% 34.10 34.10 34.00 34.10 34.09 34.10 70,200
15/08/2025 0.00/0.00% 34.10 34.20 33.80 34.10 34.05 34.10 157,500
14/08/2025 0.10/0.29% 34.15 34.15 34.00 34.10 34.09 34.10 132,400
13/08/2025 0.00/0.00% 34.00 34.20 34.00 34.00 34.06 34.00 64,200
12/08/2025 -0.10/-0.29% 34.00 34.10 33.90 34.00 33.98 34.00 22,600
11/08/2025 0.15/0.44% 34.00 34.30 33.85 34.10 33.97 34.10 29,100
08/08/2025 0.15/0.44% 34.00 34.00 33.75 33.95 33.81 33.95 15,400
07/08/2025 -0.20/-0.59% 33.80 34.15 33.75 33.80 33.87 33.80 98,600
06/08/2025 0.10/0.29% 33.90 34.00 33.80 34.00 33.83 34.00 48,300
05/08/2025 -0.40/-1.17% 34.10 34.30 33.75 33.90 33.92 33.90 50,500
04/08/2025 0.00/0.00% 34.30 34.40 33.80 34.30 33.98 34.30 71,400
01/08/2025 -0.15/-0.44% 34.90 34.90 34.30 34.30 34.41 34.30 98,500
31/07/2025 0.00/0.00% 34.45 34.55 34.35 34.45 34.48 34.45 47,500
30/07/2025 0.15/0.44% 34.30 34.50 34.30 34.45 34.42 34.45 58,300
29/07/2025 -0.35/-1.01% 34.60 34.90 34.30 34.30 34.54 34.30 33,600
28/07/2025 -0.15/-0.43% 34.70 34.80 34.50 34.65 34.66 34.65 106,500