| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 1,110 | 11 | 1,366 | 0 | 0 |
| 04/12/2025 | 1 | 500 | 9 | 5,326 | 0 | 0 |
| 03/12/2025 | 5 | 3,200 | 9 | 4,718 | 200 | 1,230 |
| 02/12/2025 | 6 | 4,100 | 13 | 2,413 | 500 | 2,900 |
| 01/12/2025 | 4 | 4,000 | 8 | 2,718 | 500 | 2,900 |
| 28/11/2025 | 9 | 3,652 | 16 | 6,424 | 600 | 3,500 |
| 27/11/2025 | 8 | 5,200 | 3 | 903 | 0 | 0 |
| 26/11/2025 | 17 | 9,838 | 19 | 10,424 | 4,500 | 23,890 |
| 25/11/2025 | 9 | 1,905 | 15 | 3,195 | 1,000 | 5,740 |
| 24/11/2025 | 10 | 4,531 | 9 | 3,016 | 200 | 1,170 |
| 21/11/2025 | 15 | 8,004 | 12 | 5,690 | 4,300 | 23,050 |
| 20/11/2025 | 12 | 11,850 | 19 | 12,031 | 3,200 | 18,330 |
| 19/11/2025 | 5 | 1,715 | 13 | 9,300 | 100 | 570 |
| 18/11/2025 | 7 | 5,215 | 8 | 4,100 | 200 | 1,080 |
| 17/11/2025 | 9 | 6,801 | 16 | 5,908 | 1,000 | 5,000 |
| 14/11/2025 | 9 | 6,100 | 8 | 4,100 | 1,800 | 9,740 |
| 13/11/2025 | 9 | 5,105 | 3 | 2,005 | 500 | 2,400 |
| 12/11/2025 | 18 | 13,017 | 8 | 6,800 | 3,200 | 14,560 |
| 11/11/2025 | 14 | 17,215 | 3 | 2,000 | 500 | 2,250 |
| 10/11/2025 | 11 | 8,342 | 5 | 3,010 | 2,000 | 9,000 |