から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.06/-0.97% 6.19 6.47 5.80 6.13 6.07 6.13 141,300
12/03/2026 0.12/1.98% 6.08 6.48 5.95 6.19 6.26 6.19 51,000
11/03/2026 0.39/6.87% 6.00 6.07 5.29 6.07 5.49 6.07 765,900
10/03/2026 -0.42/-6.89% 5.68 6.10 5.68 5.68 5.68 5.68 646,300
09/03/2026 -0.45/-6.87% 6.10 6.55 6.10 6.10 6.10 6.10 145,700
06/03/2026 -0.45/-6.43% 7.00 7.27 6.55 6.55 6.77 6.55 48,600
05/03/2026 -0.50/-6.67% 7.50 7.50 7.00 7.00 7.22 7.00 46,400
04/03/2026 -0.08/-1.06% 7.54 7.54 7.10 7.50 7.33 7.50 16,000
03/03/2026 -0.26/-3.32% 7.83 7.83 7.30 7.58 7.34 7.58 308,500
02/03/2026 -0.10/-1.26% 7.90 7.90 7.40 7.84 7.67 7.84 33,700
27/02/2026 -0.01/-0.13% 7.99 7.99 7.90 7.94 7.91 7.94 8,000
26/02/2026 0.00/0.00% 8.00 8.00 7.90 7.95 7.94 7.95 20,200
25/02/2026 -0.20/-2.45% 8.05 8.09 7.92 7.95 8.00 7.95 18,100
24/02/2026 0.15/1.88% 8.00 8.24 7.81 8.15 8.09 8.15 14,400
23/02/2026 0.03/0.38% 8.00 8.49 7.95 8.00 7.98 8.00 7,900