| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.25/3.57% | 6.90 | 7.48 | 6.90 | 7.26 | 7.15 | 7.26 | 13,600 |
| 10/09/2026 | -0.35/-4.76% | 7.36 | 7.36 | 7.00 | 7.01 | 7.14 | 7.01 | 35,600 |
| 09/09/2026 | 0.23/3.23% | 7.50 | 7.50 | 7.01 | 7.36 | 7.27 | 7.36 | 65,400 |
| 08/09/2026 | 0.08/1.13% | 7.00 | 7.13 | 6.90 | 7.13 | 7.04 | 7.13 | 11,000 |
| 07/09/2026 | 0.01/0.14% | 7.04 | 7.32 | 6.95 | 7.05 | 7.00 | 7.05 | 23,800 |
| 04/09/2026 | -0.01/-0.14% | 6.85 | 7.34 | 6.80 | 7.04 | 6.93 | 7.04 | 6,700 |
| 03/09/2026 | -0.08/-1.12% | 7.09 | 7.09 | 6.88 | 7.05 | 6.93 | 7.05 | 1,500 |
| 28/08/2026 | 0.13/1.86% | 7.00 | 7.15 | 6.90 | 7.13 | 7.01 | 7.13 | 2,000 |
| 27/08/2026 | 0.00/0.00% | 7.05 | 7.05 | 6.80 | 7.00 | 6.97 | 7.00 | 5,700 |
| 26/08/2026 | 0.20/2.94% | 6.85 | 7.10 | 6.80 | 7.00 | 6.83 | 7.00 | 3,300 |
| 25/08/2026 | -0.20/-2.86% | 6.67 | 7.34 | 6.67 | 6.80 | 6.80 | 6.80 | 4,300 |
| 24/08/2026 | -0.05/-0.71% | 6.71 | 7.04 | 6.71 | 7.00 | 6.92 | 7.00 | 11,300 |
| 21/08/2026 | -0.03/-0.42% | 7.08 | 7.08 | 6.86 | 7.05 | 6.88 | 7.05 | 27,200 |
| 20/08/2026 | -0.01/-0.14% | 6.81 | 7.08 | 6.81 | 7.08 | 6.87 | 7.08 | 17,100 |
| 19/08/2026 | -0.01/-0.14% | 6.85 | 7.09 | 6.84 | 7.09 | 6.86 | 7.09 | 23,200 |
| 18/08/2026 | 0.10/1.43% | 7.12 | 7.12 | 7.10 | 7.10 | 7.11 | 7.10 | 200 |
| 17/08/2026 | 0.01/0.14% | 7.01 | 7.01 | 6.86 | 7.00 | 6.94 | 7.00 | 13,000 |
| 14/08/2026 | -0.14/-1.96% | 6.91 | 7.18 | 6.91 | 6.99 | 7.00 | 6.99 | 24,200 |
| 13/08/2026 | 0.15/2.15% | 7.19 | 7.26 | 7.00 | 7.13 | 7.13 | 7.13 | 60,100 |