| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 26/01/2026 | -0.70/-4.40% | 15.90 | 15.90 | 15.20 | 15.20 | 15.67 | 15.20 | 300 |
| 23/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 22/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 21/01/2026 | 0.40/2.58% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 20/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,700 |
| 15/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.50 | 15.20 | 15.50 | 4,400 |
| 14/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 13/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.50 | 15.25 | 15.50 | 1,200 |
| 12/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 09/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 08/01/2026 | -0.80/-4.91% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 |
| 07/01/2026 | -0.20/-1.21% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 600 |
| 06/01/2026 | 1.10/7.14% | 16.00 | 16.50 | 16.00 | 16.50 | 16.32 | 16.50 | 3,800 |
| 05/01/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 31/12/2025 | 0.10/0.65% | 15.30 | 15.40 | 15.30 | 15.40 | 15.33 | 15.40 | 400 |
| 30/12/2025 | 0.30/2.00% | 15.50 | 15.50 | 15.30 | 15.30 | 15.40 | 15.30 | 3,600 |
| 29/12/2025 | -0.30/-1.96% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,400 |