から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.15/0.50% 30.30 30.50 30.30 30.45 30.34 30.45 6,200
12/03/2026 0.00/0.00% 30.30 30.35 30.00 30.30 30.28 30.30 8,700
11/03/2026 0.80/2.71% 29.60 30.40 29.60 30.30 29.84 30.30 3,800
10/03/2026 0.40/1.37% 29.50 29.75 29.15 29.50 29.46 29.50 14,700
09/03/2026 -1.25/-4.12% 30.20 30.20 29.00 29.10 29.32 29.10 37,100
06/03/2026 -0.15/-0.49% 30.50 30.50 30.35 30.35 30.42 30.35 4,800
05/03/2026 0.15/0.49% 30.40 30.65 30.40 30.50 30.51 30.50 2,700
04/03/2026 -0.25/-0.82% 30.60 30.60 30.20 30.35 30.38 30.35 17,300
03/03/2026 -0.35/-1.13% 30.95 31.15 30.55 30.60 30.79 30.60 8,300
02/03/2026 0.35/1.14% 30.60 31.00 30.55 30.95 30.79 30.95 29,200
27/02/2026 -0.10/-0.33% 31.25 31.25 30.60 30.60 30.70 30.60 18,700
26/02/2026 0.10/0.33% 30.70 30.70 30.60 30.70 30.66 30.70 8,700
25/02/2026 -0.10/-0.33% 30.70 30.75 30.60 30.60 30.69 30.60 14,000
24/02/2026 -0.05/-0.16% 30.70 30.75 30.50 30.70 30.67 30.70 12,800
23/02/2026 0.05/0.16% 30.70 30.80 30.70 30.75 30.75 30.75 7,500