| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 29.80 | 30.00 | 29.92 | 30.00 | 2,200 |
| 24/04/2026 | 0.10/0.33% | 29.70 | 30.00 | 29.65 | 30.00 | 29.89 | 30.00 | 1,700 |
| 23/04/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.70 | 29.90 | 29.83 | 29.90 | 3,300 |
| 22/04/2026 | 0.05/0.17% | 29.85 | 30.00 | 29.85 | 29.90 | 29.97 | 29.90 | 4,700 |
| 21/04/2026 | -0.15/-0.50% | 29.85 | 30.00 | 29.85 | 29.85 | 29.91 | 29.85 | 2,800 |
| 20/04/2026 | -0.10/-0.33% | 30.10 | 30.10 | 29.75 | 30.00 | 29.99 | 30.00 | 6,200 |
| 17/04/2026 | 0.10/0.33% | 29.95 | 30.30 | 29.95 | 30.10 | 30.03 | 30.10 | 6,700 |
| 16/04/2026 | 0.20/0.67% | 29.80 | 30.00 | 29.70 | 30.00 | 29.78 | 30.00 | 8,900 |
| 15/04/2026 | 0.00/0.00% | 29.70 | 29.80 | 29.70 | 29.80 | 29.78 | 29.80 | 3,300 |
| 14/04/2026 | 0.10/0.34% | 30.30 | 30.30 | 29.80 | 29.80 | 29.91 | 29.80 | 1,900 |
| 13/04/2026 | -0.30/-1.00% | 30.00 | 30.00 | 29.70 | 29.70 | 29.80 | 29.70 | 5,900 |
| 10/04/2026 | 0.00/0.00% | 30.35 | 30.35 | 29.85 | 30.00 | 29.94 | 30.00 | 6,400 |
| 09/04/2026 | 0.10/0.33% | 30.00 | 30.00 | 29.90 | 30.00 | 30.00 | 30.00 | 3,200 |
| 08/04/2026 | 0.25/0.84% | 29.80 | 29.95 | 29.65 | 29.90 | 29.82 | 29.90 | 19,700 |
| 07/04/2026 | 0.00/0.00% | 29.65 | 29.90 | 29.65 | 29.65 | 29.69 | 29.65 | 2,000 |
| 06/04/2026 | -0.05/-0.17% | 29.75 | 30.05 | 29.60 | 29.65 | 29.71 | 29.65 | 1,900 |
| 03/04/2026 | 0.00/0.00% | 29.70 | 29.75 | 29.60 | 29.70 | 29.69 | 29.70 | 6,100 |
| 02/04/2026 | -0.25/-0.83% | 29.95 | 30.00 | 29.70 | 29.70 | 29.86 | 29.70 | 3,700 |
| 01/04/2026 | 0.35/1.18% | 29.70 | 30.00 | 29.60 | 29.95 | 29.77 | 29.95 | 4,500 |
| 31/03/2026 | -0.25/-0.84% | 30.30 | 30.30 | 29.60 | 29.60 | 29.83 | 29.60 | 12,000 |