| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 34.00 | 34.00 | 33.85 | 33.95 | 33.98 | 33.95 | 5,300 |
| 03/07/2025 | 0.00/0.00% | 33.95 | 34.10 | 33.95 | 33.95 | 34.00 | 33.95 | 21,700 |
| 02/07/2025 | -0.05/-0.15% | 33.90 | 34.00 | 33.90 | 33.95 | 33.91 | 33.95 | 9,200 |
| 01/07/2025 | -0.05/-0.15% | 34.05 | 34.30 | 34.00 | 34.00 | 34.05 | 34.00 | 6,800 |
| 30/06/2025 | 0.05/0.15% | 34.00 | 34.25 | 33.90 | 34.05 | 34.02 | 34.05 | 10,500 |
| 27/06/2025 | 0.05/0.15% | 34.00 | 34.00 | 33.90 | 34.00 | 33.92 | 34.00 | 11,900 |
| 26/06/2025 | -0.05/-0.15% | 33.70 | 34.00 | 33.70 | 33.95 | 33.99 | 33.95 | 6,100 |
| 25/06/2025 | 0.00/0.00% | 34.00 | 34.25 | 34.00 | 34.00 | 34.12 | 34.00 | 10,000 |
| 24/06/2025 | 0.40/1.19% | 33.60 | 34.00 | 33.40 | 34.00 | 33.74 | 34.00 | 15,900 |
| 23/06/2025 | -0.40/-1.18% | 34.00 | 34.10 | 33.15 | 33.60 | 33.77 | 33.60 | 8,100 |
| 20/06/2025 | -0.05/-0.15% | 34.20 | 34.20 | 34.00 | 34.00 | 34.13 | 34.00 | 4,400 |
| 19/06/2025 | -0.05/-0.15% | 34.10 | 34.10 | 34.05 | 34.05 | 34.07 | 34.05 | 9,100 |
| 18/06/2025 | 0.00/0.00% | 34.20 | 34.20 | 34.10 | 34.10 | 34.11 | 34.10 | 16,800 |
| 17/06/2025 | 0.00/0.00% | 34.10 | 34.45 | 34.10 | 34.10 | 34.15 | 34.10 | 7,500 |
| 16/06/2025 | -0.15/-0.44% | 34.10 | 34.15 | 34.05 | 34.10 | 34.10 | 34.10 | 15,700 |
| 13/06/2025 | -0.10/-0.29% | 34.20 | 34.40 | 34.20 | 34.25 | 34.26 | 34.25 | 16,300 |
| 12/06/2025 | -0.20/-0.58% | 34.55 | 34.55 | 34.35 | 34.35 | 34.52 | 34.35 | 5,000 |
| 11/06/2025 | 0.00/0.00% | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 4,700 |
| 10/06/2025 | -0.10/-0.29% | 34.65 | 34.65 | 34.55 | 34.55 | 34.65 | 34.55 | 6,200 |
| 09/06/2025 | 0.20/0.58% | 34.70 | 34.75 | 34.50 | 34.65 | 34.69 | 34.65 | 34,800 |