Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.65/-1.88% 34.50 34.55 33.80 33.85 34.18 33.85 77,500
21/08/2025 -0.30/-0.86% 34.80 34.80 34.50 34.50 34.59 34.50 14,000
20/08/2025 -0.10/-0.29% 34.90 34.90 34.40 34.80 34.68 34.80 32,800
19/08/2025 -0.10/-0.29% 34.85 35.15 34.85 34.90 34.98 34.90 28,800
18/08/2025 0.20/0.57% 34.85 35.10 34.80 35.00 34.96 35.00 14,700
15/08/2025 -0.30/-0.85% 35.40 35.40 34.80 34.80 34.94 34.80 32,400
14/08/2025 0.35/1.01% 34.75 35.25 34.75 35.10 34.94 35.10 44,100
13/08/2025 0.20/0.58% 34.70 34.90 34.60 34.75 34.71 34.75 24,400
12/08/2025 0.15/0.44% 34.45 35.00 34.45 34.55 34.79 34.55 22,700
11/08/2025 0.00/0.00% 34.55 34.60 34.30 34.40 34.38 34.40 45,200
08/08/2025 0.10/0.29% 34.30 34.55 34.30 34.40 34.44 34.40 21,700
07/08/2025 0.10/0.29% 34.30 34.30 34.20 34.30 34.27 34.30 25,500
06/08/2025 0.10/0.29% 34.10 34.25 34.00 34.20 34.17 34.20 9,500
05/08/2025 -0.15/-0.44% 34.25 34.30 33.90 34.10 34.00 34.10 175,200
04/08/2025 -0.10/-0.29% 34.35 34.35 33.90 34.25 34.03 34.25 46,100
01/08/2025 0.35/1.03% 34.00 34.50 33.90 34.35 34.10 34.35 33,500
31/07/2025 0.00/0.00% 34.00 34.00 33.90 34.00 33.98 34.00 681,700
30/07/2025 0.00/0.00% 34.20 34.25 33.80 34.00 34.00 34.00 78,400
29/07/2025 -0.30/-0.87% 34.30 34.40 34.00 34.00 34.06 34.00 151,500
28/07/2025 0.20/0.59% 34.15 34.30 34.10 34.30 34.20 34.30 19,100