| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.25/-0.91% | 27.15 | 27.20 | 27.15 | 27.20 | 27.18 | 27.20 | 1,800 |
| 10/09/2026 | 0.00/0.00% | 27.45 | 27.45 | 27.00 | 27.45 | 27.24 | 27.45 | 1,600 |
| 09/09/2026 | -0.05/-0.18% | 27.40 | 27.45 | 27.40 | 27.45 | 27.41 | 27.45 | 600 |
| 08/09/2026 | 0.40/1.48% | 27.00 | 27.70 | 27.00 | 27.50 | 27.32 | 27.50 | 2,000 |
| 07/09/2026 | 0.00/0.00% | 27.15 | 27.30 | 27.10 | 27.10 | 27.12 | 27.10 | 9,500 |
| 04/09/2026 | -0.15/-0.55% | 27.25 | 27.30 | 27.00 | 27.10 | 27.08 | 27.10 | 2,200 |
| 03/09/2026 | 0.00/0.00% | 27.25 | 27.30 | 27.10 | 27.25 | 27.20 | 27.25 | 11,800 |
| 28/08/2026 | 0.05/0.18% | 27.20 | 27.70 | 27.20 | 27.25 | 27.23 | 27.25 | 13,600 |
| 27/08/2026 | -0.10/-0.37% | 27.40 | 27.40 | 27.20 | 27.20 | 27.32 | 27.20 | 600 |
| 26/08/2026 | 0.00/0.00% | 26.80 | 27.45 | 26.80 | 27.30 | 27.26 | 27.30 | 3,600 |
| 25/08/2026 | 0.30/1.11% | 27.10 | 27.30 | 27.10 | 27.30 | 27.24 | 27.30 | 2,500 |
| 24/08/2026 | -0.20/-0.74% | 27.25 | 27.25 | 26.90 | 27.00 | 27.03 | 27.00 | 4,400 |
| 21/08/2026 | 0.25/0.93% | 26.95 | 27.30 | 26.95 | 27.20 | 27.08 | 27.20 | 600 |
| 20/08/2026 | 0.00/0.00% | 27.50 | 27.50 | 26.90 | 26.95 | 27.00 | 26.95 | 12,700 |
| 19/08/2026 | -0.60/-2.18% | 27.60 | 27.60 | 26.95 | 26.95 | 27.14 | 26.95 | 1,300 |
| 18/08/2026 | -0.05/-0.18% | 27.60 | 27.60 | 27.30 | 27.55 | 27.47 | 27.55 | 2,500 |
| 17/08/2026 | -0.05/-0.18% | 27.70 | 27.70 | 27.50 | 27.60 | 27.59 | 27.60 | 3,000 |
| 14/08/2026 | -0.15/-0.54% | 27.80 | 27.80 | 26.80 | 27.65 | 27.67 | 27.65 | 3,200 |