Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 5.10/6.39% 79.70 84.90 79.70 84.90 80.60 82.78 600
10/04/2025 -3.10/-3.74% 78.60 79.80 78.60 79.80 79.52 77.81 500
09/04/2025 0.00/0.00% 82.90 82.90 82.90 82.90 82.90 80.83 0
08/04/2025 0.00/0.00% 82.90 82.90 82.90 82.90 82.90 80.83 0
04/04/2025 0.00/0.00% 82.90 82.90 82.90 82.90 82.90 80.83 0
03/04/2025 0.00/0.00% 82.90 82.90 82.90 82.90 82.90 80.83 100
02/04/2025 0.00/0.00% 82.90 82.90 82.90 82.90 82.90 80.83 0
01/04/2025 0.00/0.00% 82.90 82.90 82.90 82.90 82.90 80.83 0
31/03/2025 0.00/0.00% 82.90 82.90 82.90 82.90 82.90 80.83 0
28/03/2025 0.40/0.48% 82.50 89.50 82.50 82.90 83.66 80.83 1,600
27/03/2025 0.00/0.00% 82.50 82.50 82.50 82.50 82.50 80.44 0
26/03/2025 0.00/0.00% 82.50 82.50 82.50 82.50 82.50 80.44 0
25/03/2025 0.00/0.00% 83.10 83.10 82.50 82.50 82.53 80.44 4,200
24/03/2025 -0.10/-0.12% 82.40 82.50 82.40 82.50 82.47 80.44 1,500
21/03/2025 0.00/0.00% 82.60 82.60 82.60 82.60 82.60 80.54 0
20/03/2025 -1.40/-1.67% 80.60 82.60 80.00 82.60 80.34 80.54 1,100
19/03/2025 0.00/0.00% 84.00 84.00 84.00 84.00 84.00 81.90 0
18/03/2025 1.90/2.31% 84.00 84.00 84.00 84.00 84.00 81.90 100
17/03/2025 0.40/0.49% 82.80 89.80 80.50 82.10 83.00 80.05 3,100
14/03/2025 -0.10/-0.12% 81.70 81.80 81.70 81.70 81.79 79.66 3,400