から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
10/09/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
09/09/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 500
08/09/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 2,400
07/09/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
04/09/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
03/09/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
28/08/2026 1.00/1.82% 55.00 56.00 55.00 56.00 55.80 56.00 500
27/08/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 100
26/08/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
25/08/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
24/08/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
21/08/2026 -2.00/-3.51% 55.00 55.00 55.00 55.00 55.00 55.00 500
20/08/2026 0.00/0.00% 57.00 57.00 57.00 57.00 57.00 57.00 0
19/08/2026 0.00/0.00% 56.90 57.00 56.90 57.00 56.99 57.00 800
18/08/2026 0.00/0.00% 57.00 57.00 57.00 57.00 57.00 57.00 100
17/08/2026 0.00/0.00% 57.00 57.00 57.00 57.00 57.00 57.00 0
14/08/2026 0.00/0.00% 57.00 57.00 57.00 57.00 57.00 57.00 0