| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 17 | 10,000 | 26 | 14,845 | 9,500 | 684,000 |
| 11/06/2026 | 2 | 2,000 | 12 | 6,145 | 1,100 | 80,200 |
| 10/06/2026 | 0 | 0 | 10 | 3,745 | 0 | 0 |
| 09/06/2026 | 0 | 0 | 9 | 3,245 | 0 | 0 |
| 08/06/2026 | 0 | 0 | 11 | 4,486 | 0 | 0 |
| 05/06/2026 | 1 | 10 | 9 | 3,286 | 0 | 0 |
| 04/06/2026 | 1 | 10 | 9 | 2,944 | 0 | 0 |
| 03/06/2026 | 4 | 1,510 | 11 | 4,545 | 1,500 | 110,250 |
| 02/06/2026 | 2 | 1,010 | 9 | 3,045 | 0 | 0 |
| 01/06/2026 | 1 | 10 | 10 | 1,946 | 0 | 0 |
| 29/05/2026 | 1 | 1,000 | 9 | 3,846 | 0 | 0 |
| 28/05/2026 | 1 | 10 | 10 | 2,545 | 0 | 0 |
| 27/05/2026 | 3 | 520 | 8 | 2,545 | 0 | 0 |
| 26/05/2026 | 4 | 2,011 | 12 | 3,345 | 1,000 | 73,000 |
| 25/05/2026 | 3 | 1,210 | 7 | 1,623 | 0 | 0 |
| 22/05/2026 | 2 | 1,110 | 7 | 1,622 | 0 | 0 |
| 21/05/2026 | 4 | 1,225 | 12 | 4,344 | 0 | 0 |
| 20/05/2026 | 2 | 700 | 9 | 2,223 | 0 | 0 |
| 19/05/2026 | 2 | 1,600 | 8 | 1,117 | 0 | 0 |
| 18/05/2026 | 2 | 2,100 | 10 | 1,618 | 0 | 0 |