から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
19/05/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
16/05/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
15/05/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
14/05/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
13/05/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
12/05/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
09/05/2025 0.00/0.00% 42.80 42.80 42.80 42.80 42.80 42.80 0
08/05/2025 -3.20/-6.96% 42.80 42.80 42.80 42.80 42.80 42.80 100
07/05/2025 2.25/5.14% 46.80 46.80 46.00 46.00 46.80 46.00 80,400
06/05/2025 0.00/0.00% 43.75 43.75 43.75 43.75 43.75 43.75 0
05/05/2025 0.00/0.00% 43.75 43.75 43.75 43.75 43.75 43.75 0
29/04/2025 0.00/0.00% 43.75 43.75 43.75 43.75 43.75 43.75 0
28/04/2025 0.00/0.00% 43.75 43.75 43.75 43.75 43.75 43.75 0
25/04/2025 0.00/0.00% 43.75 43.75 43.75 43.75 43.75 43.75 0
24/04/2025 0.00/0.00% 43.75 43.75 43.75 43.75 43.75 43.75 0
23/04/2025 0.00/0.00% 43.75 43.75 43.75 43.75 43.75 43.75 0
22/04/2025 0.00/0.00% 43.75 43.75 43.75 43.75 43.75 43.75 0
21/04/2025 0.00/0.00% 43.75 43.75 43.75 43.75 43.75 43.75 0