Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.10/-0.20% 50.70 50.70 50.70 50.70 50.70 50.70 100
21/08/2025 3.30/6.95% 50.80 50.80 50.80 50.80 50.80 50.80 100
20/08/2025 -0.80/-1.66% 47.50 47.50 47.50 47.50 47.50 47.50 200
19/08/2025 0.00/0.00% 48.30 48.30 48.30 48.30 48.30 48.30 300
18/08/2025 0.00/0.00% 48.30 48.30 48.30 48.30 48.30 48.30 100
15/08/2025 0.00/0.00% 48.30 48.30 48.30 48.30 48.30 48.30 100
14/08/2025 0.00/0.00% 48.30 48.30 48.30 48.30 48.30 48.30 0
13/08/2025 0.10/0.21% 48.30 48.30 48.30 48.30 48.30 48.30 100
12/08/2025 -3.50/-6.77% 48.20 48.20 48.20 48.20 48.20 48.20 100
11/08/2025 0.00/0.00% 51.70 51.70 51.70 51.70 51.70 51.70 200
08/08/2025 -3.80/-6.85% 51.70 51.70 51.70 51.70 51.70 51.70 10,800
07/08/2025 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
06/08/2025 -0.10/-0.18% 55.50 55.50 55.50 55.50 55.50 55.50 100
05/08/2025 3.40/6.51% 55.60 55.60 55.60 55.60 55.60 55.60 100
04/08/2025 3.25/6.64% 47.00 52.20 46.00 52.20 48.77 52.20 1,200
01/08/2025 -3.65/-6.94% 55.90 55.90 48.95 48.95 51.27 48.95 300
31/07/2025 3.30/6.69% 52.60 52.60 52.60 52.60 52.60 52.60 100
30/07/2025 3.10/6.71% 49.40 49.40 49.30 49.30 49.35 49.30 200
29/07/2025 2.95/6.82% 46.20 46.20 46.20 46.20 46.20 46.20 100
28/07/2025 2.80/6.92% 43.25 43.25 43.25 43.25 43.25 43.25 100