| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 18/03/2026 | 1 | 100 | 6 | 3,313 | 0 | 0 |
| 17/03/2026 | 0 | 0 | 6 | 4,415 | 0 | 0 |
| 16/03/2026 | 4 | 360 | 6 | 243 | 100 | 4,815 |
| 13/03/2026 | 10 | 474 | 9 | 546 | 100 | 4,815 |
| 12/03/2026 | 4 | 222 | 5 | 213 | 0 | 0 |
| 11/03/2026 | 2 | 200 | 4 | 211 | 100 | 4,500 |
| 10/03/2026 | 4 | 385 | 5 | 221 | 100 | 4,500 |
| 09/03/2026 | 3 | 301 | 4 | 211 | 100 | 4,500 |
| 06/03/2026 | 3 | 399 | 7 | 475 | 100 | 4,500 |
| 05/03/2026 | 3 | 360 | 4 | 220 | 100 | 4,500 |
| 04/03/2026 | 3 | 399 | 8 | 687 | 100 | 4,500 |
| 03/03/2026 | 3 | 500 | 7 | 557 | 100 | 4,500 |
| 02/03/2026 | 8 | 1,202 | 3 | 113 | 100 | 4,500 |
| 27/02/2026 | 6 | 1,003 | 3 | 125 | 0 | 0 |
| 26/02/2026 | 4 | 309 | 5 | 520 | 100 | 4,210 |
| 25/02/2026 | 3 | 104 | 6 | 572 | 0 | 0 |
| 24/02/2026 | 0 | 0 | 3 | 211 | 0 | 0 |
| 23/02/2026 | 3 | 300 | 11 | 1,092 | 200 | 8,940 |