Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.10/-0.47% 21.30 21.40 20.70 21.10 21.16 21.10 203,100
04/02/2026 1.00/4.95% 21.10 21.30 21.10 21.20 21.20 21.20 2,100
03/02/2026 -1.50/-6.98% 21.50 21.50 19.00 20.00 20.20 20.00 6,600
02/02/2026 0.10/0.47% 21.60 21.60 21.50 21.50 21.50 21.50 2,800
30/01/2026 -0.30/-1.39% 21.60 21.60 21.30 21.30 21.40 21.30 3,200
29/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 200
28/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 500
27/01/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
26/01/2026 -0.20/-0.92% 21.60 21.60 21.50 21.50 21.60 21.50 200
23/01/2026 -0.20/-0.92% 21.70 21.70 21.50 21.50 21.70 21.50 8,200
22/01/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 4,100
21/01/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 2,300
20/01/2026 0.00/0.00% 21.70 21.80 21.70 21.70 21.70 21.70 1,600
19/01/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 500
16/01/2026 0.40/1.88% 21.60 21.70 21.60 21.70 21.70 21.70 5,600
15/01/2026 -0.10/-0.47% 21.40 21.40 21.30 21.30 21.30 21.30 1,300
14/01/2026 0.10/0.47% 21.40 21.60 21.30 21.60 21.40 21.60 1,600
13/01/2026 0.00/0.00% 21.50 21.60 21.50 21.60 21.50 21.60 1,200
12/01/2026 0.10/0.47% 21.70 21.70 21.50 21.60 21.60 21.60 2,500
09/01/2026 -0.60/-2.71% 22.10 22.10 21.40 21.50 21.50 21.50 130,300