| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 21.80 | 22.00 | 21.80 | 22.00 | 21.90 | 22.00 | 2,000 |
| 03/04/2025 | -0.20/-0.89% | 22.50 | 22.90 | 21.70 | 22.30 | 22.00 | 22.30 | 12,900 |
| 02/04/2025 | -0.60/-2.62% | 23.50 | 23.50 | 22.30 | 22.30 | 22.50 | 22.30 | 4,600 |
| 01/04/2025 | -0.10/-0.43% | 23.30 | 23.30 | 22.70 | 23.20 | 22.90 | 23.20 | 7,600 |
| 31/03/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 28/03/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 27/03/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 26/03/2025 | 0.20/0.87% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 500 |
| 25/03/2025 | -0.10/-0.43% | 23.20 | 23.20 | 23.00 | 23.10 | 23.10 | 23.10 | 8,500 |
| 24/03/2025 | -0.20/-0.85% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 300 |
| 21/03/2025 | 0.70/3.04% | 23.00 | 23.70 | 23.00 | 23.70 | 23.40 | 23.70 | 2,500 |
| 20/03/2025 | 1.10/4.91% | 23.00 | 23.50 | 22.50 | 23.50 | 23.00 | 23.50 | 900 |
| 19/03/2025 | 0.00/0.00% | 22.60 | 22.60 | 21.80 | 22.60 | 22.40 | 22.60 | 8,800 |
| 18/03/2025 | 0.10/0.44% | 22.50 | 22.80 | 22.50 | 22.60 | 22.60 | 22.60 | 3,400 |
| 17/03/2025 | -0.10/-0.44% | 22.80 | 22.80 | 22.50 | 22.50 | 22.50 | 22.50 | 3,900 |
| 14/03/2025 | 0.70/3.11% | 23.60 | 23.60 | 22.50 | 23.20 | 22.60 | 23.20 | 3,500 |
| 13/03/2025 | -0.70/-3.06% | 23.90 | 23.90 | 22.20 | 22.20 | 22.50 | 22.20 | 1,200 |
| 12/03/2025 | 0.60/2.61% | 24.00 | 24.00 | 22.10 | 23.60 | 22.90 | 23.60 | 1,600 |
| 11/03/2025 | -1.20/-4.94% | 23.10 | 24.90 | 23.00 | 23.10 | 23.00 | 23.10 | 12,000 |
| 10/03/2025 | 3.10/14.35% | 22.80 | 24.70 | 22.10 | 24.70 | 24.30 | 24.70 | 1,600 |