| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.70/-3.47% | 20.20 | 20.20 | 17.20 | 19.50 | 17.90 | 19.50 | 12,300 |
| 18/06/2026 | 1.00/5.15% | 19.40 | 21.40 | 19.40 | 20.40 | 20.20 | 20.40 | 800 |
| 17/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3,300 |
| 16/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 300 |
| 15/06/2026 | 0.00/0.00% | 19.30 | 19.40 | 19.30 | 19.30 | 19.40 | 19.30 | 18,200 |
| 12/06/2026 | -0.10/-0.52% | 19.30 | 19.30 | 19.20 | 19.20 | 19.30 | 19.20 | 600 |
| 11/06/2026 | -0.10/-0.52% | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 19.30 | 4,100 |
| 10/06/2026 | 0.10/0.52% | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 19.40 | 1,500 |
| 09/06/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 8,100 |
| 08/06/2026 | 0.10/0.52% | 19.30 | 19.30 | 19.10 | 19.30 | 19.30 | 19.30 | 11,200 |
| 05/06/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.10 | 19.20 | 19.20 | 19.20 | 800 |
| 04/06/2026 | -0.10/-0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 03/06/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 200 |
| 02/06/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 11,200 |
| 01/06/2026 | 0.30/1.58% | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 19.30 | 17,700 |
| 29/05/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 10,000 |
| 28/05/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 19.00 | 5,100 |
| 27/05/2026 | 0.00/0.00% | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 19.00 | 8,200 |
| 26/05/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 19.00 | 12,800 |
| 25/05/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 11,000 |