| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -65.30/-14.93% | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 400 |
| 12/03/2026 | 0.00/0.00% | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 11/03/2026 | 0.00/0.00% | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 10/03/2026 | 0.00/0.00% | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 09/03/2026 | 0.00/0.00% | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 06/03/2026 | 0.00/0.00% | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 05/03/2026 | 0.00/0.00% | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 04/03/2026 | 0.00/0.00% | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 03/03/2026 | 0.00/0.00% | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 02/03/2026 | 57.00/14.98% | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | 100 |
| 27/02/2026 | -61.50/-13.93% | 381.10 | 381.10 | 380.00 | 380.00 | 380.50 | 380.00 | 400 |
| 26/02/2026 | 0.00/0.00% | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 25/02/2026 | 50.60/12.67% | 400.00 | 450.00 | 400.00 | 450.00 | 441.50 | 450.00 | 600 |
| 24/02/2026 | 0.00/0.00% | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | 0 |
| 23/02/2026 | 0.00/0.00% | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | 0 |