から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 320.00 330.00 319.00 319.00 322.83 319.00 600
19/05/2025 0.00/0.00% 319.00 319.00 319.00 319.00 319.00 319.00 0
16/05/2025 23.90/8.10% 319.00 319.00 319.00 319.00 319.00 319.00 200
15/05/2025 -14.50/-4.68% 295.00 295.50 295.00 295.50 295.10 295.50 400
14/05/2025 0.00/0.00% 310.00 310.00 310.00 310.00 310.00 310.00 1,000
13/05/2025 -5.00/-1.59% 310.10 310.10 310.00 310.00 310.00 310.00 300
12/05/2025 0.00/0.00% 315.00 315.00 315.00 315.00 315.00 315.00 800
09/05/2025 10.00/3.28% 315.00 315.00 315.00 315.00 315.00 315.00 100
08/05/2025 0.00/0.00% 305.00 305.00 305.00 305.00 305.00 305.00 100
07/05/2025 2.00/0.66% 304.90 305.00 304.90 305.00 305.00 305.00 300
06/05/2025 -0.50/-0.16% 303.00 303.00 303.00 303.00 303.00 303.00 100
05/05/2025 19.90/6.98% 302.00 305.00 302.00 305.00 303.50 305.00 200
29/04/2025 -9.40/-3.19% 285.10 285.10 285.10 285.10 285.10 285.10 100
28/04/2025 0.00/0.00% 294.50 294.50 294.50 294.50 294.50 294.50 0
25/04/2025 0.00/0.00% 294.50 294.50 294.50 294.50 294.50 294.50 0
24/04/2025 -4.50/-1.51% 294.50 294.50 294.50 294.50 294.50 294.50 100
23/04/2025 6.10/2.08% 299.00 299.00 299.00 299.00 299.00 299.00 100
22/04/2025 -17.90/-5.77% 293.20 294.00 292.00 292.10 292.90 292.10 1,700
21/04/2025 0.00/0.00% 310.00 310.00 310.00 310.00 310.00 310.00 0