から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.80/1.23% 67.80 67.80 65.50 65.60 66.20 65.60 1,000
12/03/2026 -2.30/-3.42% 64.50 65.00 64.50 65.00 64.80 65.00 300
11/03/2026 -1.50/-2.19% 68.00 68.00 66.00 67.00 67.30 67.00 1,400
10/03/2026 3.60/5.56% 68.50 68.50 68.30 68.30 68.50 68.30 400
09/03/2026 -1.90/-2.79% 68.20 68.20 63.00 66.30 64.70 66.30 4,100
06/03/2026 1.10/1.64% 67.80 69.00 67.80 68.20 68.20 68.20 9,600
05/03/2026 2.00/3.06% 67.40 67.40 65.50 67.40 67.10 67.40 2,800
04/03/2026 1.50/2.33% 65.00 66.90 64.60 66.00 65.40 66.00 4,300
03/03/2026 0.00/0.00% 64.50 64.50 64.50 64.50 64.50 64.50 1,000
02/03/2026 0.00/0.00% 65.00 65.70 63.00 65.70 64.50 65.70 3,300
27/02/2026 0.90/1.37% 65.60 66.50 65.10 66.50 65.70 66.50 6,300
26/02/2026 -2.40/-3.58% 67.10 67.10 64.70 64.70 65.60 64.70 5,000
25/02/2026 1.40/2.13% 67.00 67.40 66.90 67.10 67.10 67.10 2,700
24/02/2026 0.60/0.94% 65.90 65.90 64.40 64.50 65.70 64.50 5,500
23/02/2026 0.20/0.32% 68.00 68.00 63.00 63.00 63.90 63.00 5,300