| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -3.00/-4.69% | 64.00 | 64.00 | 61.00 | 61.00 | 63.40 | 61.00 | 1,000 |
| 24/04/2026 | 0.40/0.63% | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | 64.00 | 6,200 |
| 23/04/2026 | -2.70/-4.08% | 62.40 | 66.00 | 62.40 | 63.50 | 63.60 | 63.50 | 1,100 |
| 22/04/2026 | 0.00/0.00% | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 21/04/2026 | 0.20/0.30% | 66.00 | 70.00 | 66.00 | 66.00 | 66.20 | 66.00 | 4,600 |
| 20/04/2026 | 0.80/1.23% | 65.20 | 67.00 | 65.20 | 66.00 | 65.80 | 66.00 | 2,200 |
| 17/04/2026 | 0.60/0.93% | 64.80 | 65.40 | 64.80 | 65.40 | 65.20 | 65.40 | 2,900 |
| 16/04/2026 | 0.40/0.63% | 65.30 | 65.30 | 63.40 | 63.40 | 64.80 | 63.40 | 400 |
| 15/04/2026 | -1.40/-2.17% | 63.10 | 63.30 | 63.00 | 63.00 | 63.00 | 63.00 | 10,000 |
| 14/04/2026 | -1.00/-1.54% | 64.20 | 65.00 | 64.00 | 64.00 | 64.40 | 64.00 | 4,900 |
| 13/04/2026 | -1.90/-2.87% | 66.60 | 66.60 | 64.00 | 64.20 | 65.00 | 64.20 | 3,600 |
| 10/04/2026 | 1.50/2.32% | 66.00 | 66.20 | 66.00 | 66.20 | 66.10 | 66.20 | 200 |
| 09/04/2026 | -3.00/-4.50% | 66.70 | 66.70 | 63.70 | 63.70 | 64.70 | 63.70 | 300 |
| 08/04/2026 | 3.00/4.77% | 66.80 | 66.80 | 65.90 | 65.90 | 66.70 | 65.90 | 1,100 |
| 07/04/2026 | -5.00/-7.35% | 62.90 | 63.50 | 62.60 | 63.00 | 62.90 | 63.00 | 3,100 |
| 06/04/2026 | 0.00/0.00% | 68.00 | 68.80 | 67.30 | 67.30 | 68.00 | 67.30 | 5,400 |
| 03/04/2026 | 2.00/3.08% | 68.70 | 68.70 | 67.00 | 67.00 | 67.30 | 67.00 | 600 |
| 02/04/2026 | -2.30/-3.42% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 300 |
| 01/04/2026 | -5.60/-7.79% | 70.00 | 70.80 | 65.40 | 66.30 | 67.30 | 66.30 | 3,400 |
| 31/03/2026 | 0.20/0.28% | 72.00 | 72.00 | 71.50 | 71.70 | 71.90 | 71.70 | 1,500 |