| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.66% | 15.00 | 15.00 | 14.90 | 15.00 | 14.99 | 15.00 | 1,400 |
| 27/10/2026 | -0.40/-2.61% | 15.30 | 15.30 | 14.90 | 14.90 | 15.10 | 14.90 | 1,600 |
| 26/10/2026 | -0.20/-1.30% | 15.40 | 15.40 | 15.20 | 15.20 | 15.30 | 15.20 | 900 |
| 23/10/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 15.40 | 600 |
| 22/10/2026 | -0.20/-1.29% | 15.50 | 15.50 | 15.30 | 15.30 | 15.40 | 15.30 | 3,300 |
| 21/10/2026 | -0.10/-0.65% | 15.60 | 15.60 | 15.40 | 15.40 | 15.50 | 15.40 | 9,100 |
| 20/10/2026 | 0.10/0.65% | 15.40 | 15.60 | 15.20 | 15.50 | 15.50 | 15.50 | 4,300 |
| 19/10/2026 | 0.20/1.33% | 15.30 | 15.40 | 15.20 | 15.20 | 15.40 | 15.20 | 2,000 |
| 16/10/2026 | 0.20/1.34% | 15.00 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 1,200 |
| 15/10/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 600 |
| 14/10/2026 | 0.30/2.04% | 14.90 | 15.00 | 14.80 | 15.00 | 15.00 | 15.00 | 3,200 |
| 13/10/2026 | -0.50/-3.33% | 14.90 | 14.90 | 14.50 | 14.50 | 14.70 | 14.50 | 1,000 |
| 12/10/2026 | 0.10/0.67% | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 400 |
| 09/10/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 1,500 |
| 08/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
| 07/10/2026 | 0.20/1.34% | 15.00 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 700 |
| 06/10/2026 | 0.10/0.68% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
| 05/10/2026 | 0.10/0.68% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 800 |
| 02/10/2026 | -0.20/-1.33% | 14.60 | 14.80 | 14.60 | 14.80 | 14.70 | 14.80 | 6,900 |
| 01/10/2026 | -0.10/-0.67% | 15.00 | 15.30 | 14.90 | 14.90 | 15.00 | 14.90 | 25,400 |