| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.30/-3.75% | 7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 65,000 |
| 05/02/2026 | -0.20/-2.44% | 8.20 | 8.20 | 7.90 | 8.00 | 7.96 | 8.00 | 67,600 |
| 04/02/2026 | 0.00/0.00% | 8.30 | 8.30 | 7.90 | 8.20 | 7.94 | 8.20 | 163,800 |
| 03/02/2026 | -0.20/-2.38% | 8.40 | 8.40 | 8.10 | 8.20 | 8.27 | 8.20 | 36,200 |
| 02/02/2026 | 0.30/3.70% | 8.30 | 8.80 | 8.10 | 8.40 | 8.38 | 8.40 | 132,600 |
| 30/01/2026 | 0.10/1.25% | 8.00 | 8.20 | 7.90 | 8.10 | 7.98 | 8.10 | 29,100 |
| 29/01/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.70 | 8.00 | 7.82 | 8.00 | 24,100 |
| 28/01/2026 | -0.10/-1.23% | 7.90 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 4,600 |
| 27/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.30 | 8.10 | 7.74 | 8.10 | 22,600 |
| 26/01/2026 | -0.10/-1.22% | 7.90 | 8.10 | 7.80 | 8.10 | 7.93 | 8.10 | 6,500 |
| 23/01/2026 | 0.00/0.00% | 8.20 | 8.30 | 7.90 | 8.20 | 8.09 | 8.20 | 14,600 |
| 22/01/2026 | 0.10/1.23% | 7.90 | 8.30 | 7.70 | 8.20 | 8.08 | 8.20 | 51,000 |
| 21/01/2026 | 0.10/1.25% | 8.10 | 8.10 | 7.90 | 8.10 | 7.92 | 8.10 | 7,300 |
| 20/01/2026 | -0.20/-2.44% | 8.20 | 8.20 | 7.90 | 8.00 | 8.03 | 8.00 | 9,800 |
| 19/01/2026 | 0.10/1.23% | 8.10 | 8.20 | 7.90 | 8.20 | 8.10 | 8.20 | 15,800 |
| 16/01/2026 | 0.00/0.00% | 8.10 | 8.20 | 7.80 | 8.10 | 7.94 | 8.10 | 19,100 |
| 15/01/2026 | -0.10/-1.22% | 8.10 | 8.10 | 7.90 | 8.10 | 8.03 | 8.10 | 13,900 |
| 14/01/2026 | 0.00/0.00% | 8.00 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 76,400 |
| 13/01/2026 | 0.00/0.00% | 8.10 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 55,200 |
| 12/01/2026 | 0.10/1.23% | 8.40 | 8.40 | 8.00 | 8.20 | 8.04 | 8.20 | 110,500 |