| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 7.00 | 7.20 | 6.90 | 7.00 | 7.00 | 7.00 | 85,300 |
| 18/06/2026 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.07 | 7.00 | 79,500 |
| 17/06/2026 | -0.10/-1.37% | 7.40 | 7.40 | 7.00 | 7.20 | 7.19 | 7.20 | 75,600 |
| 16/06/2026 | 0.10/1.39% | 7.10 | 7.40 | 7.10 | 7.30 | 7.26 | 7.30 | 161,200 |
| 15/06/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.00 | 7.20 | 7.12 | 7.20 | 37,900 |
| 12/06/2026 | -0.10/-1.37% | 7.30 | 7.50 | 7.20 | 7.20 | 7.24 | 7.20 | 116,300 |
| 11/06/2026 | 0.10/1.39% | 7.20 | 7.40 | 7.00 | 7.30 | 7.22 | 7.30 | 78,100 |
| 10/06/2026 | -0.30/-4.00% | 7.70 | 7.70 | 7.20 | 7.20 | 7.33 | 7.20 | 186,500 |
| 09/06/2026 | -0.40/-5.06% | 8.00 | 8.10 | 7.40 | 7.50 | 7.63 | 7.50 | 142,600 |
| 08/06/2026 | 0.70/9.72% | 7.00 | 7.90 | 6.80 | 7.90 | 7.60 | 7.90 | 221,400 |
| 05/06/2026 | -0.80/-10.00% | 8.00 | 8.30 | 7.20 | 7.20 | 7.49 | 7.20 | 381,400 |
| 04/06/2026 | 0.10/1.27% | 7.90 | 8.60 | 7.80 | 8.00 | 8.21 | 8.00 | 262,300 |
| 03/06/2026 | -0.30/-3.66% | 9.00 | 9.00 | 7.70 | 7.90 | 8.49 | 7.90 | 673,900 |
| 02/06/2026 | 0.70/9.33% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 361,700 |
| 01/06/2026 | 0.60/8.70% | 7.50 | 7.50 | 7.30 | 7.50 | 7.50 | 7.50 | 113,000 |
| 29/05/2026 | 0.60/9.52% | 6.30 | 6.90 | 6.30 | 6.90 | 6.87 | 6.90 | 152,900 |
| 28/05/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 7,600 |
| 27/05/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.28 | 6.30 | 34,100 |
| 26/05/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.27 | 6.30 | 9,000 |
| 25/05/2026 | 0.10/1.61% | 6.40 | 6.40 | 6.20 | 6.30 | 6.29 | 6.30 | 16,700 |