| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/07/2025 | -0.30/-3.26% | 9.50 | 10.10 | 8.70 | 8.90 | 9.34 | 8.90 | 387,800 |
| 11/07/2025 | 0.80/9.52% | 8.80 | 9.20 | 8.50 | 9.20 | 9.12 | 9.20 | 531,700 |
| 10/07/2025 | 0.70/9.09% | 7.80 | 8.40 | 7.80 | 8.40 | 8.29 | 8.40 | 409,600 |
| 09/07/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.70 | 7.68 | 7.70 | 210,300 |
| 08/07/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.65 | 7.70 | 66,400 |
| 07/07/2025 | 0.10/1.32% | 7.60 | 7.80 | 7.60 | 7.70 | 7.69 | 7.70 | 60,300 |
| 04/07/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.63 | 7.60 | 119,900 |
| 03/07/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 33,600 |
| 02/07/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.65 | 7.70 | 59,900 |
| 01/07/2025 | -0.10/-1.28% | 7.70 | 7.70 | 7.60 | 7.70 | 7.65 | 7.70 | 47,100 |
| 30/06/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | 7.80 | 51,300 |
| 27/06/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.70 | 7.55 | 7.70 | 26,700 |
| 26/06/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.63 | 7.70 | 26,800 |
| 25/06/2025 | -0.10/-1.28% | 7.70 | 7.80 | 7.60 | 7.70 | 7.67 | 7.70 | 43,500 |
| 24/06/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.72 | 7.80 | 44,900 |
| 23/06/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.70 | 7.59 | 7.70 | 52,000 |
| 20/06/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.69 | 7.70 | 35,500 |
| 19/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.80 | 7.63 | 7.80 | 90,100 |
| 18/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.80 | 7.68 | 7.80 | 25,200 |
| 17/06/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.72 | 7.80 | 39,200 |