| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.10/-8.66% | 12.30 | 12.70 | 11.50 | 11.60 | 12.20 | 11.60 | 15,300 |
| 12/03/2026 | 0.50/4.07% | 12.30 | 12.80 | 12.30 | 12.80 | 12.70 | 12.80 | 12,800 |
| 11/03/2026 | 0.10/0.82% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 10/03/2026 | 0.20/1.67% | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 12.20 | 3,600 |
| 09/03/2026 | -1.90/-13.77% | 12.10 | 12.10 | 11.90 | 11.90 | 12.00 | 11.90 | 2,800 |
| 06/03/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 05/03/2026 | 1.20/9.52% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 04/03/2026 | 0.20/1.59% | 12.60 | 12.80 | 12.50 | 12.80 | 12.60 | 12.80 | 2,000 |
| 03/03/2026 | -0.80/-6.20% | 12.90 | 12.90 | 12.10 | 12.10 | 12.60 | 12.10 | 1,900 |
| 02/03/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 12.90 | 1,100 |
| 27/02/2026 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 500 |
| 26/02/2026 | 0.40/3.10% | 13.00 | 13.30 | 12.60 | 13.30 | 13.00 | 13.30 | 1,100 |
| 25/02/2026 | -0.20/-1.54% | 12.90 | 12.90 | 12.80 | 12.80 | 12.90 | 12.80 | 1,100 |
| 24/02/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 800 |
| 23/02/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |