| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 11.40 | 13.30 | 11.40 | 13.30 | 12.80 | 13.30 | 22,800 |
| 03/04/2025 | -1.50/-10.00% | 15.00 | 15.00 | 12.80 | 13.50 | 13.30 | 13.50 | 57,800 |
| 02/04/2025 | -0.10/-0.66% | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | 15.00 | 11,800 |
| 01/04/2025 | -0.20/-1.30% | 15.40 | 15.40 | 14.80 | 15.20 | 15.10 | 15.20 | 16,900 |
| 31/03/2025 | -0.50/-3.16% | 15.50 | 15.50 | 15.30 | 15.30 | 15.40 | 15.30 | 19,300 |
| 28/03/2025 | 0.40/2.56% | 15.80 | 16.00 | 15.70 | 16.00 | 15.80 | 16.00 | 6,000 |
| 27/03/2025 | 0.10/0.64% | 15.60 | 16.00 | 15.40 | 15.80 | 15.60 | 15.80 | 7,800 |
| 26/03/2025 | -0.10/-0.63% | 15.80 | 15.80 | 15.50 | 15.70 | 15.70 | 15.70 | 1,500 |
| 25/03/2025 | 0.30/1.94% | 15.50 | 15.90 | 15.50 | 15.80 | 15.80 | 15.80 | 3,500 |
| 24/03/2025 | -0.40/-2.52% | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | 15.50 | 18,100 |
| 21/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500 |
| 20/03/2025 | 0.20/1.27% | 15.50 | 16.00 | 15.50 | 16.00 | 15.90 | 16.00 | 2,700 |
| 19/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 18/03/2025 | 0.30/1.91% | 15.70 | 16.00 | 15.60 | 16.00 | 15.80 | 16.00 | 3,200 |
| 17/03/2025 | 0.00/0.00% | 15.60 | 15.80 | 15.60 | 15.80 | 15.70 | 15.80 | 17,200 |
| 14/03/2025 | -0.40/-2.50% | 16.00 | 16.00 | 15.60 | 15.60 | 15.80 | 15.60 | 19,300 |
| 13/03/2025 | -0.30/-1.84% | 16.20 | 16.20 | 15.80 | 16.00 | 16.00 | 16.00 | 16,900 |
| 12/03/2025 | 0.10/0.62% | 16.30 | 16.30 | 16.20 | 16.30 | 16.30 | 16.30 | 14,800 |
| 11/03/2025 | -0.20/-1.22% | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | 16.20 | 7,800 |
| 10/03/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.40 | 16.50 | 16.40 | 16.50 | 8,000 |