から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
24/04/2026 0.40/8.89% 4.70 4.90 4.70 4.90 4.80 4.90 400
23/04/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
22/04/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
21/04/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
20/04/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
17/04/2026 -0.30/-6.25% 4.50 4.50 4.50 4.50 4.50 4.50 300
16/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
15/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
14/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
13/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
09/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
08/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
07/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
06/04/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
03/04/2026 0.30/6.67% 4.70 4.80 4.70 4.80 4.80 4.80 200