| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.37/3.84% | 9.63 | 10.00 | 9.42 | 10.00 | 9.67 | 10.00 | 1,077,700 |
| 03/07/2025 | 0.11/1.16% | 9.45 | 9.64 | 9.32 | 9.63 | 9.44 | 9.63 | 1,607,800 |
| 02/07/2025 | 0.02/0.21% | 9.49 | 9.58 | 9.43 | 9.52 | 9.50 | 9.52 | 307,000 |
| 01/07/2025 | -0.12/-1.25% | 9.63 | 9.63 | 9.32 | 9.50 | 9.44 | 9.50 | 742,800 |
| 30/06/2025 | -0.04/-0.41% | 9.72 | 9.72 | 9.44 | 9.62 | 9.55 | 9.62 | 1,111,300 |
| 27/06/2025 | -0.13/-1.33% | 9.82 | 9.82 | 9.43 | 9.66 | 9.58 | 9.66 | 853,700 |
| 26/06/2025 | -0.08/-0.81% | 9.88 | 9.94 | 9.56 | 9.79 | 9.71 | 9.79 | 810,800 |
| 25/06/2025 | 0.12/1.23% | 9.80 | 9.89 | 9.60 | 9.87 | 9.70 | 9.87 | 577,000 |
| 24/06/2025 | -0.15/-1.52% | 9.90 | 9.90 | 9.60 | 9.75 | 9.72 | 9.75 | 902,600 |
| 23/06/2025 | -0.02/-0.20% | 9.92 | 9.98 | 9.58 | 9.90 | 9.85 | 9.90 | 925,000 |
| 20/06/2025 | 0.47/4.97% | 9.55 | 10.00 | 9.22 | 9.92 | 9.58 | 9.92 | 1,725,300 |
| 19/06/2025 | -0.16/-1.66% | 9.62 | 9.65 | 9.24 | 9.45 | 9.34 | 9.45 | 1,703,300 |
| 18/06/2025 | -0.11/-1.13% | 9.70 | 9.70 | 9.51 | 9.61 | 9.59 | 9.61 | 404,100 |
| 17/06/2025 | -0.10/-1.02% | 9.85 | 9.90 | 9.53 | 9.72 | 9.66 | 9.72 | 550,400 |
| 16/06/2025 | 0.19/1.97% | 9.80 | 9.99 | 9.32 | 9.82 | 9.59 | 9.82 | 856,100 |
| 13/06/2025 | 0.24/2.56% | 9.77 | 9.80 | 9.35 | 9.63 | 9.49 | 9.63 | 853,800 |
| 12/06/2025 | -0.10/-0.93% | 10.90 | 11.00 | 10.30 | 10.70 | 10.60 | 9.39 | 887,800 |
| 11/06/2025 | 0.35/3.35% | 10.45 | 10.90 | 10.00 | 10.80 | 10.53 | 9.47 | 1,279,800 |
| 10/06/2025 | 0.20/1.95% | 10.25 | 10.60 | 9.83 | 10.45 | 10.06 | 9.17 | 1,406,800 |
| 09/06/2025 | -0.10/-0.97% | 10.40 | 10.45 | 9.87 | 10.25 | 10.01 | 8.99 | 1,190,600 |