| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.01/0.17% | 5.93 | 5.93 | 5.73 | 5.83 | 5.82 | 5.83 | 82,500 |
| 28/07/2026 | -0.10/-1.69% | 5.81 | 5.88 | 5.74 | 5.82 | 5.81 | 5.82 | 237,700 |
| 27/07/2026 | -0.03/-0.50% | 5.94 | 5.95 | 5.88 | 5.92 | 5.92 | 5.92 | 219,300 |
| 24/07/2026 | -0.02/-0.34% | 5.95 | 5.97 | 5.90 | 5.95 | 5.94 | 5.95 | 206,100 |
| 23/07/2026 | 0.00/0.00% | 5.90 | 5.97 | 5.85 | 5.97 | 5.94 | 5.97 | 261,100 |
| 22/07/2026 | -0.01/-0.17% | 5.90 | 5.98 | 5.83 | 5.97 | 5.92 | 5.97 | 252,000 |
| 21/07/2026 | 0.02/0.34% | 5.95 | 6.00 | 5.76 | 5.98 | 5.90 | 5.98 | 333,200 |
| 20/07/2026 | -0.04/-0.67% | 6.00 | 6.00 | 5.87 | 5.96 | 5.94 | 5.96 | 680,300 |
| 17/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.96 | 6.00 | 5.99 | 6.00 | 242,500 |
| 16/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.91 | 6.00 | 5.98 | 6.00 | 604,100 |
| 15/07/2026 | 0.00/0.00% | 6.00 | 6.01 | 5.93 | 6.00 | 5.99 | 6.00 | 709,000 |
| 14/07/2026 | 0.00/0.00% | 6.00 | 6.02 | 5.96 | 6.00 | 5.99 | 6.00 | 770,200 |
| 13/07/2026 | 0.00/0.00% | 6.02 | 6.02 | 5.96 | 6.00 | 5.99 | 6.00 | 733,100 |
| 10/07/2026 | 0.00/0.00% | 5.99 | 6.05 | 5.96 | 6.00 | 5.99 | 6.00 | 1,323,500 |
| 09/07/2026 | 0.00/0.00% | 5.99 | 6.00 | 5.94 | 6.00 | 5.97 | 6.00 | 389,000 |
| 08/07/2026 | 0.00/0.00% | 5.93 | 6.00 | 5.93 | 6.00 | 5.98 | 6.00 | 850,400 |
| 07/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 415,600 |
| 06/07/2026 | -0.05/-0.83% | 6.04 | 6.04 | 5.87 | 6.00 | 5.97 | 6.00 | 475,700 |
| 03/07/2026 | -0.07/-1.14% | 6.11 | 6.11 | 5.96 | 6.05 | 6.03 | 6.05 | 292,500 |
| 02/07/2026 | -0.02/-0.33% | 6.14 | 6.20 | 6.09 | 6.12 | 6.14 | 6.12 | 203,600 |